{"Date":"3-Oct-00","Open":10709.84,"High":10976.11,"Low":10561.03,"Close":10719.74}
{"Date":"2-Oct-00","Open":10659.06,"High":10876.23,"Low":10479.27,"Close":10700.13}
{"Date":"29-Sep-00","Open":10821.4,"High":10923.21,"Low":10552.15,"Close":10650.92}
{"Date":"28-Sep-00","Open":10629.84,"High":10948,"Low":10539.48,"Close":10824.06}
{"Date":"27-Sep-00","Open":10634.45,"High":10821.1,"Low":10439.31,"Close":10628.36}
{"Date":"26-Sep-00","Open":10806.3,"High":10915.44,"Low":10499.61,"Close":10631.32}
{"Date":"25-Sep-00","Open":10847.37,"High":11039.47,"Low":10664.24,"Close":10808.15}
{"Date":"22-Sep-00","Open":10678.3,"High":10936.53,"Low":10505.16,"Close":10847.37}
{"Date":"21-Sep-00","Open":10680.5,"High":10902.1,"Low":10548.1,"Close":10765.5}
{"Date":"20-Sep-00","Open":10794.5,"High":10906.9,"Low":10500.4,"Close":10687.9}
{"Date":"19-Sep-00","Open":10812.2,"High":10961,"Low":10645.4,"Close":10789.3}
{"Date":"18-Sep-00","Open":10926.4,"High":11053.8,"Low":10693.8,"Close":10808.5}
{"Date":"15-Sep-00","Open":11087.8,"High":11203.3,"Low":10857.7,"Close":10927}
{"Date":"14-Sep-00","Open":11189.6,"High":11285.4,"Low":10986.5,"Close":11087.5}
{"Date":"13-Sep-00","Open":11225,"High":11350.9,"Low":11020.1,"Close":11182.2}
{"Date":"12-Sep-00","Open":11197.7,"High":11352,"Low":11015.7,"Close":11233.2}
{"Date":"11-Sep-00","Open":11219.5,"High":11367.1,"Low":11043.1,"Close":11195.5}
{"Date":"8-Sep-00","Open":11261.7,"High":11382,"Low":11059.7,"Close":11220.6}
{"Date":"7-Sep-00","Open":11316,"High":11444.8,"Low":11124.8,"Close":11259.9}
{"Date":"6-Sep-00","Open":11253.6,"High":11518.8,"Low":11186.2,"Close":11310.6}
{"Date":"5-Sep-00","Open":11221.8,"High":11382.7,"Low":11094.5,"Close":11260.6}
{"Date":"1-Sep-00","Open":11219.5,"High":11406.7,"Low":11130,"Close":11238.8}
{"Date":"31-Aug-00","Open":11105.2,"High":11416,"Low":11040.9,"Close":11215.1}
{"Date":"30-Aug-00","Open":11209,"High":11282.1,"Low":11034.6,"Close":11103}
{"Date":"29-Aug-00","Open":11249.3,"High":11356.4,"Low":11100.8,"Close":11215.1}
{"Date":"28-Aug-00","Open":11194.5,"High":11410.4,"Low":11123.4,"Close":11252.8}
{"Date":"25-Aug-00","Open":11180.5,"High":11301.4,"Low":11073.6,"Close":11192.6}
{"Date":"24-Aug-00","Open":11143.9,"High":11302.5,"Low":11009.1,"Close":11182.7}
{"Date":"23-Aug-00","Open":11130.5,"High":11253.1,"Low":10990.4,"Close":11144.6}
{"Date":"22-Aug-00","Open":11082.2,"High":11274.7,"Low":11000.3,"Close":11139.1}
{"Date":"21-Aug-00","Open":11058.9,"High":11193.7,"Low":10945.4,"Close":11079.8}
{"Date":"18-Aug-00","Open":11051.2,"High":11180.5,"Low":10933.3,"Close":11046.5}
{"Date":"17-Aug-00","Open":11011,"High":11180.9,"Low":10899.2,"Close":11055.6}
{"Date":"16-Aug-00","Open":11068.8,"High":11171,"Low":10888.6,"Close":11008.4}
{"Date":"15-Aug-00","Open":11175,"High":11227.1,"Low":10965.5,"Close":11067}
{"Date":"14-Aug-00","Open":11027.1,"High":11232.9,"Low":10928.9,"Close":11176.1}
{"Date":"11-Aug-00","Open":10906,"High":11131.8,"Low":10841.4,"Close":11027.8}
{"Date":"10-Aug-00","Open":10901.1,"High":11069.9,"Low":10779.5,"Close":10908.8}
{"Date":"9-Aug-00","Open":10970.9,"High":11097,"Low":10780,"Close":10905.8}
{"Date":"8-Aug-00","Open":10865.1,"High":11083.1,"Low":10741.4,"Close":10976.9}
{"Date":"7-Aug-00","Open":10774,"High":10973.2,"Low":10657.5,"Close":10867}
{"Date":"4-Aug-00","Open":10713.4,"High":10874,"Low":10555.7,"Close":10767.8}
{"Date":"3-Aug-00","Open":10679.4,"High":10844.3,"Low":10518.7,"Close":10706.6}
{"Date":"2-Aug-00","Open":10609.1,"High":10818.7,"Low":10514.3,"Close":10687.5}
{"Date":"1-Aug-00","Open":10523.8,"High":10728.9,"Low":10428.6,"Close":10607}
{"Date":"31-Jul-00","Open":10514.3,"High":10727.1,"Low":10374,"Close":10522}
{"Date":"28-Jul-00","Open":10595,"High":10732.1,"Low":10367.3,"Close":10511.2}
{"Date":"27-Jul-00","Open":10516.8,"High":10745.9,"Low":10450,"Close":10586.1}
{"Date":"26-Jul-00","Open":10689.4,"High":10790.1,"Low":10447.2,"Close":10516.5}
{"Date":"25-Jul-00","Open":10689.3,"High":10867.2,"Low":10557.5,"Close":10700}
{"Date":"24-Jul-00","Open":10731.4,"High":10895.8,"Low":10545.5,"Close":10685.1}
{"Date":"21-Jul-00","Open":10843.5,"High":10949.6,"Low":10614.1,"Close":10733.6}
{"Date":"20-Jul-00","Open":10700.7,"High":10980.3,"Low":10671.3,"Close":10843.9}
{"Date":"19-Jul-00","Open":10724.1,"High":10907.1,"Low":10587.9,"Close":10696.1}
{"Date":"18-Jul-00","Open":10799.2,"High":10895.6,"Low":10613,"Close":10739.9}
{"Date":"17-Jul-00","Open":10812.4,"High":10969.4,"Low":10653.3,"Close":10804.3}
{"Date":"14-Jul-00","Open":10793.3,"High":10935.4,"Low":10661.4,"Close":10812.8}
{"Date":"13-Jul-00","Open":10774.9,"High":10963,"Low":10643.4,"Close":10788.7}
{"Date":"12-Jul-00","Open":10722.2,"High":10930.8,"Low":10639.5,"Close":10783.8}
{"Date":"11-Jul-00","Open":10649.1,"High":10877.5,"Low":10544.8,"Close":10727.2}
{"Date":"10-Jul-00","Open":10627.1,"High":10792.2,"Low":10520,"Close":10646.6}
{"Date":"7-Jul-00","Open":10483.3,"High":10742,"Low":10419.2,"Close":10636}
{"Date":"6-Jul-00","Open":10481.5,"High":10644.1,"Low":10303.3,"Close":10481.5}
{"Date":"5-Jul-00","Open":10538.2,"High":10674.2,"Low":10362.3,"Close":10483.6}
{"Date":"3-Jul-00","Open":10450.4,"High":10610.5,"Low":10353.7,"Close":10560.7}
{"Date":"30-Jun-00","Open":10393.1,"High":10626.8,"Low":10161.5,"Close":10447.9}
{"Date":"29-Jun-00","Open":10523.9,"High":10582.9,"Low":10279.2,"Close":10398}
{"Date":"28-Jun-00","Open":10506.4,"High":10712.7,"Low":10399.1,"Close":10527.8}
{"Date":"27-Jun-00","Open":10541.6,"High":10741.7,"Low":10384.6,"Close":10504.5}
{"Date":"26-Jun-00","Open":10403.7,"High":10680.3,"Low":10365.1,"Close":10543}
{"Date":"23-Jun-00","Open":10376.5,"High":10555.4,"Low":10283.1,"Close":10404.8}
{"Date":"22-Jun-00","Open":10496,"High":10596.7,"Low":10257,"Close":10376.1}
{"Date":"21-Jun-00","Open":10446.8,"High":10607.7,"Low":10312.5,"Close":10497.7}
{"Date":"20-Jun-00","Open":10558.9,"High":10632.1,"Low":10318.8,"Close":10435.2}
{"Date":"19-Jun-00","Open":10448.4,"High":10733.6,"Low":10322,"Close":10557.8}
{"Date":"16-Jun-00","Open":10717.8,"High":10784.5,"Low":10393.4,"Close":10449.3}
{"Date":"15-Jun-00","Open":10689.6,"High":10889.5,"Low":10552.9,"Close":10714.8}
{"Date":"14-Jun-00","Open":10632.5,"High":10860.8,"Low":10543,"Close":10688}
{"Date":"13-Jun-00","Open":10562.3,"High":10751.9,"Low":10395.6,"Close":10621.8}
{"Date":"12-Jun-00","Open":10615.1,"High":10757.6,"Low":10476.9,"Close":10564.2}
{"Date":"9-Jun-00","Open":10678.5,"High":10848.4,"Low":10515.5,"Close":10614.1}
{"Date":"8-Jun-00","Open":10818.8,"High":10887.7,"Low":10524.9,"Close":10668.7}
{"Date":"7-Jun-00","Open":10733.5,"High":10974.1,"Low":10588.6,"Close":10812.9}
{"Date":"6-Jun-00","Open":10822.6,"High":10917,"Low":10592.8,"Close":10735.6}
{"Date":"5-Jun-00","Open":10793.1,"High":10951.8,"Low":10629,"Close":10815.3}
{"Date":"2-Jun-00","Open":10660.1,"High":11013,"Low":10600.5,"Close":10794.8}
{"Date":"1-Jun-00","Open":10532.3,"High":10780.4,"Low":10423,"Close":10652.2}
{"Date":"31-May-00","Open":10528.3,"High":10692.7,"Low":10377.4,"Close":10522.3}
{"Date":"30-May-00","Open":10302.3,"High":10596,"Low":10287.9,"Close":10527.1}
{"Date":"26-May-00","Open":10322.9,"High":10487.7,"Low":10163.2,"Close":10299.2}
{"Date":"25-May-00","Open":10529.9,"High":10644.3,"Low":10207.4,"Close":10323.9}
{"Date":"24-May-00","Open":10420.9,"High":10679.5,"Low":10241,"Close":10535.4}
{"Date":"23-May-00","Open":10539.1,"High":10671.7,"Low":10325.6,"Close":10422.3}
{"Date":"22-May-00","Open":10624.8,"High":10718,"Low":10308.1,"Close":10542.5}
{"Date":"19-May-00","Open":10764.2,"High":10821.8,"Low":10468.2,"Close":10626.9}
{"Date":"18-May-00","Open":10771.8,"High":10938.3,"Low":10669,"Close":10777.3}
{"Date":"17-May-00","Open":10930.6,"High":10947.2,"Low":10648.8,"Close":10769.7}
{"Date":"16-May-00","Open":10816,"High":11086.7,"Low":10723.5,"Close":10934.6}
{"Date":"15-May-00","Open":10607,"High":10902.4,"Low":10509.3,"Close":10807.8}
{"Date":"12-May-00","Open":10549.1,"High":10780.4,"Low":10444.5,"Close":10609.4}
{"Date":"11-May-00","Open":10369.3,"High":10676.9,"Low":10315.7,"Close":10546}
{"Date":"10-May-00","Open":10533.1,"High":10650,"Low":10169.8,"Close":10367.8}
{"Date":"9-May-00","Open":10607.5,"High":10765.8,"Low":10436,"Close":10536.8}
{"Date":"8-May-00","Open":10571.3,"High":10744.2,"Low":10400.4,"Close":10603.6}
{"Date":"5-May-00","Open":10409.7,"High":10688.6,"Low":10312.9,"Close":10577.9}
{"Date":"4-May-00","Open":10478.9,"High":10631.5,"Low":10293,"Close":10412.5}
{"Date":"3-May-00","Open":10732.2,"High":10754.4,"Low":10345.2,"Close":10480.1}
{"Date":"2-May-00","Open":10805.6,"High":10932.5,"Low":10580.6,"Close":10731.1}
{"Date":"1-May-00","Open":10749.4,"High":11001.3,"Low":10622.2,"Close":10811.8}
{"Date":"28-Apr-00","Open":10892.8,"High":11005.1,"Low":10632.5,"Close":10733.9}
{"Date":"27-Apr-00","Open":10941.9,"High":11024.6,"Low":10650.1,"Close":10888.1}
{"Date":"26-Apr-00","Open":11127.9,"High":11246.8,"Low":10816.4,"Close":10945.5}
{"Date":"25-Apr-00","Open":10916.6,"High":11265.7,"Low":10764.6,"Close":11124.8}
{"Date":"24-Apr-00","Open":10822.3,"High":11060.3,"Low":10579.1,"Close":10906.1}
{"Date":"20-Apr-00","Open":10668.2,"High":10941.5,"Low":10582.5,"Close":10844}
{"Date":"19-Apr-00","Open":10749,"High":10909.2,"Low":10503.4,"Close":10675}
{"Date":"18-Apr-00","Open":10584,"High":10941.8,"Low":10424.9,"Close":10767.4}
{"Date":"17-Apr-00","Open":10303.3,"High":10721.5,"Low":10128.6,"Close":10582.5}
{"Date":"14-Apr-00","Open":10922.9,"High":10922.9,"Low":10173.9,"Close":10305.8}
{"Date":"13-Apr-00","Open":11132.6,"High":11290.8,"Low":10806.5,"Close":10923.5}
{"Date":"12-Apr-00","Open":11283,"High":11600.4,"Low":11026.5,"Close":11125.1}
{"Date":"11-Apr-00","Open":11181,"High":11459.6,"Low":11024.2,"Close":11287.1}
{"Date":"10-Apr-00","Open":11114.9,"High":11404.4,"Low":10955.4,"Close":11186.6}
{"Date":"7-Apr-00","Open":11122,"High":11317.8,"Low":10932.8,"Close":11111.5}
{"Date":"6-Apr-00","Open":11029.6,"High":11303.8,"Low":10921.1,"Close":11114.3}
{"Date":"5-Apr-00","Open":11163.3,"High":11326.8,"Low":10894,"Close":11033.9}
{"Date":"4-Apr-00","Open":11225.3,"High":11531.2,"Low":10682.7,"Close":11164.8}
{"Date":"3-Apr-00","Open":10863.3,"High":11344.2,"Low":10821.7,"Close":11221.9}
{"Date":"31-Mar-00","Open":10993.3,"High":11244.6,"Low":10801.2,"Close":10921.9}
{"Date":"30-Mar-00","Open":11008.2,"High":11258.2,"Low":10796.6,"Close":10980.2}
{"Date":"29-Mar-00","Open":10939,"High":11214.5,"Low":10792.2,"Close":11018.7}
{"Date":"28-Mar-00","Open":11023.7,"High":11192.8,"Low":10804.6,"Close":10936.1}
{"Date":"27-Mar-00","Open":11093.2,"High":11275,"Low":10881.9,"Close":11025.9}
{"Date":"24-Mar-00","Open":11107.5,"High":11311.3,"Low":10901.4,"Close":11112.7}
{"Date":"23-Mar-00","Open":10884.4,"High":11224.7,"Low":10737.6,"Close":11119.9}
{"Date":"22-Mar-00","Open":10917,"High":11054.7,"Low":10671.9,"Close":10866.7}
{"Date":"21-Mar-00","Open":10680.2,"High":11012.2,"Low":10515.5,"Close":10907.3}
{"Date":"20-Mar-00","Open":10594.8,"High":10866.1,"Low":10456.9,"Close":10680.2}
{"Date":"17-Mar-00","Open":10630,"High":10849.3,"Low":10399.1,"Close":10595.2}
{"Date":"16-Mar-00","Open":10139.6,"High":10716.2,"Low":10139.6,"Close":10630.6}
{"Date":"15-Mar-00","Open":9808.15,"High":10294.6,"Low":9676.9,"Close":10131.4}
{"Date":"14-Mar-00","Open":9957.67,"High":10149.4,"Low":9747.33,"Close":9811.24}
{"Date":"13-Mar-00","Open":9911.22,"High":10111.2,"Low":9670.07,"Close":9947.13}
{"Date":"10-Mar-00","Open":10008.5,"High":10211.8,"Low":9792.93,"Close":9928.82}
{"Date":"9-Mar-00","Open":9855.29,"High":10097.3,"Low":9667.28,"Close":10010.7}
{"Date":"8-Mar-00","Open":9800.69,"High":10037.4,"Low":9611.75,"Close":9856.53}
{"Date":"7-Mar-00","Open":10197.6,"High":10208.7,"Low":9651.77,"Close":9796.03}
{"Date":"6-Mar-00","Open":10359,"High":10518.9,"Low":10038.6,"Close":10170.5}
{"Date":"3-Mar-00","Open":10171.1,"High":10581.9,"Low":10148.2,"Close":10367.2}
{"Date":"2-Mar-00","Open":10135.4,"High":10361.6,"Low":9986.53,"Close":10164.9}
{"Date":"1-Mar-00","Open":10128.1,"High":10355.7,"Low":9935.96,"Close":10137.9}
{"Date":"29-Feb-00","Open":10039.6,"High":10332.1,"Low":9926.65,"Close":10128.3}
{"Date":"28-Feb-00","Open":9854.66,"High":10228.5,"Low":9760.36,"Close":10038.6}
{"Date":"25-Feb-00","Open":10090.8,"High":10196,"Low":9767.8,"Close":9862.12}
{"Date":"24-Feb-00","Open":10242.5,"High":10321.9,"Low":9877.94,"Close":10092.6}
{"Date":"23-Feb-00","Open":10294.8,"High":10443.2,"Low":10077.7,"Close":10225.7}
{"Date":"22-Feb-00","Open":10219.8,"High":10446.6,"Low":10011.7,"Close":10304.8}
{"Date":"18-Feb-00","Open":10514.6,"High":10562.3,"Low":10129.2,"Close":10219.5}
{"Date":"17-Feb-00","Open":10565.8,"High":10768.7,"Low":10348.7,"Close":10514.6}
{"Date":"16-Feb-00","Open":10711.8,"High":10831.6,"Low":10468.6,"Close":10561.4}
{"Date":"15-Feb-00","Open":10520.1,"High":10821.1,"Low":10377.4,"Close":10718.1}
{"Date":"14-Feb-00","Open":10431.6,"High":10675,"Low":10327.6,"Close":10519.8}
{"Date":"11-Feb-00","Open":10638.6,"High":10763.4,"Low":10301.1,"Close":10425.2}
{"Date":"10-Feb-00","Open":10697.9,"High":10853.7,"Low":10491.3,"Close":10643.6}
{"Date":"9-Feb-00","Open":10948.8,"High":11016.5,"Low":10648,"Close":10699.2}
{"Date":"8-Feb-00","Open":10904.3,"High":11139.4,"Low":10826.7,"Close":10957.6}
{"Date":"7-Feb-00","Open":10966,"High":11097.5,"Low":10732.7,"Close":10905.8}
{"Date":"4-Feb-00","Open":11014.4,"High":11200.8,"Low":10847.5,"Close":10963.8}
{"Date":"3-Feb-00","Open":11010.5,"High":11208,"Low":10799.7,"Close":11013.4}
{"Date":"2-Feb-00","Open":11037.6,"High":11228.4,"Low":10876,"Close":11003.2}
{"Date":"1-Feb-00","Open":10937.7,"High":11187.2,"Low":10798.4,"Close":11041}
{"Date":"31-Jan-00","Open":10735.8,"High":11059.7,"Low":10610.4,"Close":10940.5}
{"Date":"28-Jan-00","Open":11024.9,"High":11115.2,"Low":10649.2,"Close":10738.9}
{"Date":"27-Jan-00","Open":11035.5,"High":11274.4,"Low":10818.3,"Close":11028}
{"Date":"26-Jan-00","Open":11025.9,"High":11280.9,"Low":10870.7,"Close":11033}
{"Date":"25-Jan-00","Open":11011,"High":11228.8,"Low":10779.8,"Close":11029.9}
{"Date":"24-Jan-00","Open":11251.9,"High":11501.1,"Low":10849,"Close":11008.2}
{"Date":"21-Jan-00","Open":11356.3,"High":11513.9,"Low":11113.6,"Close":11251.7}
{"Date":"20-Jan-00","Open":11490.3,"High":11654.7,"Low":11194.3,"Close":11351.3}
{"Date":"19-Jan-00","Open":11535.2,"High":11710.6,"Low":11320.3,"Close":11489.4}
{"Date":"18-Jan-00","Open":11719.2,"High":11834.7,"Low":11397.2,"Close":11560.7}
{"Date":"14-Jan-00","Open":11619.4,"High":11908.5,"Low":11506.4,"Close":11723}
{"Date":"13-Jan-00","Open":11558.2,"High":11761.1,"Low":11421.4,"Close":11582.4}
{"Date":"12-Jan-00","Open":11506.7,"High":11751.8,"Low":11385.7,"Close":11551.1}
{"Date":"11-Jan-00","Open":11568.5,"High":11748.1,"Low":11398.3,"Close":11511.1}
{"Date":"10-Jan-00","Open":11532.5,"High":11765.2,"Low":11427,"Close":11572.2}
{"Date":"7-Jan-00","Open":11247.1,"High":11655.6,"Low":11168.3,"Close":11522.6}
{"Date":"6-Jan-00","Open":11113.4,"High":11447.8,"Low":10963.2,"Close":11253.3}
{"Date":"5-Jan-00","Open":10989.4,"High":11337.6,"Low":10862.7,"Close":11122.6}
{"Date":"4-Jan-00","Open":11349.8,"High":11358.4,"Low":10907,"Close":10997.9}
{"Date":"3-Jan-00","Open":11501.9,"High":11641.1,"Low":11181,"Close":11357.5}
{"Date":"31-Dec-99","Open":11453.5,"High":11598.3,"Low":11368,"Close":11497.1}
{"Date":"30-Dec-99","Open":11484.4,"High":11640.3,"Low":11388.9,"Close":11452.9}
{"Date":"29-Dec-99","Open":11472.9,"High":11658.7,"Low":11367.5,"Close":11484.7}
{"Date":"28-Dec-99","Open":11389.2,"High":11613.7,"Low":11302.1,"Close":11476.7}
{"Date":"27-Dec-99","Open":11410.6,"High":11603,"Low":11253.1,"Close":11391.1}
{"Date":"23-Dec-99","Open":11202.1,"High":11506.4,"Low":11202.1,"Close":11405.8}
{"Date":"22-Dec-99","Open":11199.5,"High":11375.2,"Low":11075.8,"Close":11203.6}
{"Date":"21-Dec-99","Open":11142.4,"High":11336,"Low":10973.6,"Close":11200.5}
{"Date":"20-Dec-99","Open":11254.5,"High":11417.4,"Low":11026.2,"Close":11144.3}
{"Date":"17-Dec-99","Open":11259.3,"High":11497.2,"Low":11103.6,"Close":11257.4}
{"Date":"16-Dec-99","Open":11224.4,"High":11396.9,"Low":11016.1,"Close":11244.9}
{"Date":"15-Dec-99","Open":11158.8,"High":11400.5,"Low":11014.6,"Close":11225.3}
{"Date":"14-Dec-99","Open":11195.3,"High":11338.2,"Low":11011.5,"Close":11160.2}
{"Date":"13-Dec-99","Open":11217.5,"High":11379.5,"Low":11024.4,"Close":11192.6}
{"Date":"10-Dec-99","Open":11137.9,"High":11358.7,"Low":11042.1,"Close":11224.7}
{"Date":"9-Dec-99","Open":11073.6,"High":11327.5,"Low":10962.6,"Close":11134.8}
{"Date":"8-Dec-99","Open":11107.3,"High":11273.3,"Low":10957.4,"Close":11068.1}
{"Date":"7-Dec-99","Open":11221.6,"High":11351.3,"Low":10993.5,"Close":11106.6}
{"Date":"6-Dec-99","Open":11286.8,"High":11412.8,"Low":11100.5,"Close":11225}
{"Date":"3-Dec-99","Open":11046.1,"High":11423.5,"Low":11114.5,"Close":11286.2}
{"Date":"2-Dec-99","Open":10995,"High":11183.7,"Low":10896.2,"Close":11039.1}
{"Date":"1-Dec-99","Open":10876.5,"High":11111.2,"Low":10798.1,"Close":10998.4}
{"Date":"30-Nov-99","Open":10945.5,"High":11142.1,"Low":10785.2,"Close":10877.8}
{"Date":"29-Nov-99","Open":10985.7,"High":11059.2,"Low":10813.4,"Close":10947.9}
{"Date":"26-Nov-99","Open":11007.3,"High":11115.8,"Low":10938.4,"Close":10988.9}
{"Date":"24-Nov-99","Open":11000.2,"High":11131.1,"Low":11000.2,"Close":11008.2}
{"Date":"23-Nov-99","Open":11090.3,"High":11178.8,"Low":10899.3,"Close":10995.6}
{"Date":"22-Nov-99","Open":11008.8,"High":11195.3,"Low":10887.7,"Close":11089.5}
{"Date":"19-Nov-99","Open":11033.2,"High":11146.4,"Low":10871.8,"Close":11003.9}
{"Date":"18-Nov-99","Open":10887.7,"High":11156.8,"Low":10859.9,"Close":11035.7}
{"Date":"17-Nov-99","Open":10929,"High":11040.9,"Low":10774.2,"Close":10883.1}
{"Date":"16-Nov-99","Open":10762.9,"High":10992.9,"Low":10691.9,"Close":10932.3}
{"Date":"15-Nov-99","Open":10764.7,"High":10899.2,"Low":10626.8,"Close":10760.8}
{"Date":"12-Nov-99","Open":10593.5,"High":10845.2,"Low":10513,"Close":10769.3}
{"Date":"11-Nov-99","Open":10603.2,"High":10716.7,"Low":10485.2,"Close":10595.3}
{"Date":"10-Nov-99","Open":10611.9,"High":10713,"Low":10449.4,"Close":10597.7}
{"Date":"9-Nov-99","Open":10715.1,"High":10806,"Low":10506.6,"Close":10617.3}
{"Date":"8-Nov-99","Open":10668.4,"High":10838.7,"Low":10546.7,"Close":10718.9}
{"Date":"5-Nov-99","Open":10640,"High":10885.5,"Low":10636.6,"Close":10704.5}
{"Date":"4-Nov-99","Open":10612.4,"High":10818,"Low":10523.4,"Close":10639.6}
{"Date":"3-Nov-99","Open":10582.5,"High":10759.2,"Low":10485.5,"Close":10609.1}
{"Date":"2-Nov-99","Open":10653.7,"High":10816.1,"Low":10508.1,"Close":10581.8}
{"Date":"1-Nov-99","Open":10730.8,"High":10829,"Low":10568.1,"Close":10648.5}
{"Date":"29-Oct-99","Open":10629.2,"High":10883.1,"Low":10580.1,"Close":10729.9}
{"Date":"28-Oct-99","Open":10397.7,"High":10726.7,"Low":10397.7,"Close":10622.5}
{"Date":"27-Oct-99","Open":10302.8,"High":10515.2,"Low":10172.3,"Close":10394.9}
{"Date":"26-Oct-99","Open":10350.9,"High":10486.4,"Low":10208.7,"Close":10302.1}
{"Date":"25-Oct-99","Open":10469,"High":10518.4,"Low":10225.8,"Close":10349.9}
{"Date":"22-Oct-99","Open":10581.7,"High":10581.7,"Low":10301.2,"Close":10470.2}
{"Date":"21-Oct-99","Open":10390.7,"High":10414.5,"Low":10047.6,"Close":10297.7}
{"Date":"20-Oct-99","Open":10203.3,"High":10485.1,"Low":10144.5,"Close":10392.4}
{"Date":"19-Oct-99","Open":10117.5,"High":10418,"Low":10093.8,"Close":10204.9}
{"Date":"18-Oct-99","Open":10018.5,"High":10221.1,"Low":9884.2,"Close":10116.3}
{"Date":"15-Oct-99","Open":10286.6,"High":10286.6,"Low":9911.43,"Close":10019.7}
{"Date":"14-Oct-99","Open":10230.9,"High":10416.7,"Low":10071.6,"Close":10286.6}
{"Date":"13-Oct-99","Open":10412.3,"High":10495.9,"Low":10173.6,"Close":10232.2}
{"Date":"12-Oct-99","Open":10648.8,"High":10659.6,"Low":10366.1,"Close":10417.1}
{"Date":"11-Oct-99","Open":10649.8,"High":10781.2,"Low":10545.6,"Close":10648.2}
{"Date":"8-Oct-99","Open":10534.5,"High":10743.5,"Low":10423.7,"Close":10649.8}
{"Date":"7-Oct-99","Open":10588.3,"High":10687.1,"Low":10431,"Close":10537}
{"Date":"6-Oct-99","Open":10399.8,"High":10655.5,"Low":10340.8,"Close":10588.3}
{"Date":"5-Oct-99","Open":10401.2,"High":10578.2,"Low":10250.2,"Close":10400.6}
{"Date":"4-Oct-99","Open":10274.6,"High":10538.3,"Low":10220.4,"Close":10401.2}
{"Date":"1-Oct-99","Open":10335.7,"High":10425.9,"Low":10108,"Close":10273}
{"Date":"30-Sep-99","Open":10214.1,"High":10456.3,"Low":10155.9,"Close":10337}
{"Date":"29-Sep-99","Open":10274.3,"High":10408.5,"Low":10119.8,"Close":10213.5}
{"Date":"28-Sep-99","Open":10300.5,"High":10386,"Low":10055.2,"Close":10275.5}
{"Date":"27-Sep-99","Open":10279.3,"High":10498.7,"Low":10201.8,"Close":10303.4}
{"Date":"24-Sep-99","Open":10311.9,"High":10428.1,"Low":10128.6,"Close":10279.3}
{"Date":"23-Sep-99","Open":10524.1,"High":10643.8,"Low":10260.3,"Close":10318.6}
{"Date":"22-Sep-99","Open":10599.4,"High":10688.4,"Low":10407.6,"Close":10524.1}
{"Date":"21-Sep-99","Open":10823,"High":10823,"Low":10517.1,"Close":10598.5}
{"Date":"20-Sep-99","Open":10801.9,"High":10918.9,"Low":10715.9,"Close":10823.9}
{"Date":"17-Sep-99","Open":10745.4,"High":10946.7,"Low":10690.6,"Close":10803.6}
{"Date":"16-Sep-99","Open":10795.8,"High":10876.5,"Low":10592.5,"Close":10737.5}
{"Date":"15-Sep-99","Open":10910.4,"High":11050,"Low":10757.4,"Close":10801.4}
{"Date":"14-Sep-99","Open":11028.7,"High":11061,"Low":10815.7,"Close":10910.3}
{"Date":"13-Sep-99","Open":11027.4,"High":11146.5,"Low":10886.9,"Close":11030.3}
{"Date":"10-Sep-99","Open":11087,"High":11218.4,"Low":10965.7,"Close":11028.4}
{"Date":"9-Sep-99","Open":11031.3,"High":11172.2,"Low":10900.8,"Close":11079.4}
{"Date":"8-Sep-99","Open":11034.1,"High":11164.9,"Low":10898.6,"Close":11036.3}
{"Date":"7-Sep-99","Open":11079.1,"High":11191.8,"Low":10910.6,"Close":11034.1}
{"Date":"3-Sep-99","Open":10922.4,"High":11155.7,"Low":10922.4,"Close":11078.5}
{"Date":"2-Sep-99","Open":10924,"High":10924,"Low":10669.7,"Close":10843.2}
{"Date":"1-Sep-99","Open":10828.4,"High":11013.5,"Low":10784.3,"Close":10937.9}
{"Date":"31-Aug-99","Open":10909.7,"High":11079.1,"Low":10725.4,"Close":10829.3}
{"Date":"30-Aug-99","Open":11087.7,"High":11176.6,"Low":10869.8,"Close":10914.1}
{"Date":"27-Aug-99","Open":11198.5,"High":11295.3,"Low":11021.1,"Close":11090.2}
{"Date":"26-Aug-99","Open":11326,"High":11393.5,"Low":11133.9,"Close":11198.5}
{"Date":"25-Aug-99","Open":11282.4,"High":11428.9,"Low":11106.3,"Close":11326}
{"Date":"24-Aug-99","Open":11297.5,"High":11404.9,"Low":11135.8,"Close":11283.3}
{"Date":"23-Aug-99","Open":11099.7,"High":11344.1,"Low":11088,"Close":11299.8}
{"Date":"20-Aug-99","Open":10963.8,"High":11155.1,"Low":10916.4,"Close":11100.6}
{"Date":"19-Aug-99","Open":10988.9,"High":11037.3,"Low":10809.6,"Close":10963.8}
{"Date":"18-Aug-99","Open":11109.7,"High":11153.5,"Low":10913.5,"Close":10991.4}
{"Date":"17-Aug-99","Open":11049.6,"High":11180.1,"Low":10963.5,"Close":11117.1}
{"Date":"16-Aug-99","Open":10980.1,"High":11105,"Low":10854,"Close":11046.8}
{"Date":"13-Aug-99","Open":10822,"High":11049.6,"Low":10822,"Close":10973.6}
{"Date":"12-Aug-99","Open":10785.6,"High":10967.6,"Low":10688.1,"Close":10789.4}
{"Date":"11-Aug-99","Open":10650.6,"High":10879,"Low":10596.3,"Close":10787.8}
{"Date":"10-Aug-99","Open":10704.2,"High":10812.8,"Low":10487.3,"Close":10655.1}
{"Date":"9-Aug-99","Open":10714,"High":10854.6,"Low":10571.6,"Close":10707.7}
{"Date":"6-Aug-99","Open":10792.6,"High":10896.1,"Low":10584.5,"Close":10714}
{"Date":"5-Aug-99","Open":10675.4,"High":10876.8,"Low":10509.2,"Close":10793.8}
{"Date":"4-Aug-99","Open":10675.7,"High":10901.8,"Low":10585.2,"Close":10674.8}
{"Date":"3-Aug-99","Open":10646,"High":10812.8,"Low":10538,"Close":10677.3}
{"Date":"2-Aug-99","Open":10655.1,"High":10849.2,"Low":10551.3,"Close":10646}
{"Date":"30-Jul-99","Open":10791.3,"High":10825.8,"Low":10647.9,"Close":10655.1}
{"Date":"29-Jul-99","Open":10971.4,"High":10971.4,"Low":10714,"Close":10791.3}
{"Date":"28-Jul-99","Open":10979,"High":11024,"Low":10925.9,"Close":10972.1}
{"Date":"27-Jul-99","Open":10863.2,"High":11031.3,"Low":10862.8,"Close":10979}
{"Date":"26-Jul-99","Open":10911,"High":10929.3,"Low":10831.8,"Close":10863.2}
{"Date":"23-Jul-99","Open":10979.7,"High":11069.6,"Low":10813.8,"Close":10911}
{"Date":"22-Jul-99","Open":11002.8,"High":11140.5,"Low":10796.7,"Close":10969.2}
{"Date":"21-Jul-99","Open":10998.9,"High":11142.7,"Low":10865.7,"Close":11002.8}
{"Date":"20-Jul-99","Open":11130.1,"High":11245.6,"Low":10914.1,"Close":10996.1}
{"Date":"19-Jul-99","Open":11209.8,"High":11321.6,"Low":11069.9,"Close":11187.7}
{"Date":"16-Jul-99","Open":11188.6,"High":11300.1,"Low":11069.3,"Close":11209.8}
{"Date":"15-Jul-99","Open":11200,"High":11313.4,"Low":11072.8,"Close":11186.4}
{"Date":"14-Jul-99","Open":11202.2,"High":11290,"Low":11051.9,"Close":11148.1}
{"Date":"13-Jul-99","Open":11106.3,"High":11277.6,"Low":11013.5,"Close":11175}
{"Date":"12-Jul-99","Open":11234.2,"High":11314.6,"Low":11088,"Close":11201}
{"Date":"9-Jul-99","Open":11142.7,"High":11284.2,"Low":11050.6,"Close":11193.7}
{"Date":"8-Jul-99","Open":11118.7,"High":11290.6,"Low":10985.7,"Close":11126.9}
{"Date":"7-Jul-99","Open":11129.7,"High":11268.4,"Low":11008.2,"Close":11187.4}
{"Date":"6-Jul-99","Open":11119.9,"High":11291.2,"Low":11021.8,"Close":11135.1}
{"Date":"2-Jul-99","Open":11089.5,"High":11205.4,"Low":10995.5,"Close":11139.2}
{"Date":"1-Jul-99","Open":10972.4,"High":11156.6,"Low":10841.6,"Close":11066.4}
{"Date":"30-Jun-99","Open":10805.2,"High":11120.2,"Low":10657.4,"Close":10970.8}
{"Date":"29-Jun-99","Open":10673.8,"High":10855.6,"Low":10589.6,"Close":10815.4}
{"Date":"28-Jun-99","Open":10633.9,"High":10792.2,"Low":10535.1,"Close":10655.1}
{"Date":"25-Jun-99","Open":10586.4,"High":10719.4,"Low":10477.2,"Close":10552.6}
{"Date":"24-Jun-99","Open":10620.3,"High":10736.8,"Low":10404.1,"Close":10534.8}
{"Date":"23-Jun-99","Open":10702.3,"High":10791.3,"Low":10542.8,"Close":10666.9}
{"Date":"22-Jun-99","Open":10768.5,"High":10879.9,"Low":10639.6,"Close":10721.6}
{"Date":"21-Jun-99","Open":10865.1,"High":10960.4,"Low":10684.9,"Close":10816}
{"Date":"18-Jun-99","Open":10885,"High":10978.1,"Low":10751.4,"Close":10855.6}
{"Date":"17-Jun-99","Open":10732.7,"High":10936.6,"Low":10642.8,"Close":10841.6}
{"Date":"16-Jun-99","Open":10709.9,"High":10883.7,"Low":10608.9,"Close":10785}
{"Date":"15-Jun-99","Open":10612.1,"High":10740,"Low":10500,"Close":10595}
{"Date":"14-Jun-99","Open":10490.8,"High":10691.2,"Low":10414.5,"Close":10563.3}
{"Date":"11-Jun-99","Open":10619.7,"High":10744.1,"Low":10387,"Close":10490.5}
{"Date":"10-Jun-99","Open":10621.6,"High":10736.2,"Low":10452.5,"Close":10621.3}
{"Date":"9-Jun-99","Open":10780.8,"High":10871.4,"Low":10602.6,"Close":10690.3}
{"Date":"8-Jun-99","Open":10878.4,"High":10954.7,"Low":10671.9,"Close":10765.6}
{"Date":"7-Jun-99","Open":10805.2,"High":11016.4,"Low":10718.5,"Close":10909.4}
{"Date":"4-Jun-99","Open":10702.6,"High":10892.6,"Low":10558.3,"Close":10799.8}
{"Date":"3-Jun-99","Open":10629.2,"High":10767.9,"Low":10515.5,"Close":10663.7}
{"Date":"2-Jun-99","Open":10591.8,"High":10694.1,"Low":10388.2,"Close":10577.9}
{"Date":"1-Jun-99","Open":10549.1,"High":10717.2,"Low":10334.4,"Close":10596.3}
{"Date":"28-May-99","Open":10489.6,"High":10690.1,"Low":10389.9,"Close":10559.7}
{"Date":"27-May-99","Open":10643,"High":10734.2,"Low":10373,"Close":10466.9}
{"Date":"26-May-99","Open":10580.9,"High":10818.1,"Low":10416.1,"Close":10702.2}
{"Date":"25-May-99","Open":10651.7,"High":10819,"Low":10494.5,"Close":10531.1}
{"Date":"24-May-99","Open":10829.9,"High":10924.3,"Low":10568.9,"Close":10654.7}
{"Date":"21-May-99","Open":10879.1,"High":10974.7,"Low":10728.1,"Close":10829.3}
{"Date":"20-May-99","Open":10892.4,"High":11020.7,"Low":10773.8,"Close":10866.7}
{"Date":"19-May-99","Open":10836.7,"High":10988.9,"Low":10722.8,"Close":10887.4}
{"Date":"18-May-99","Open":10895.9,"High":11017.8,"Low":10678.9,"Close":10837}
{"Date":"17-May-99","Open":10864.4,"High":10976.3,"Low":10677.6,"Close":10853.5}
{"Date":"14-May-99","Open":10950.3,"High":11076.5,"Low":10787,"Close":10913.3}
{"Date":"13-May-99","Open":11087.7,"High":11244.4,"Low":10931.4,"Close":11107.2}
{"Date":"12-May-99","Open":11002.4,"High":11146.7,"Low":10759.5,"Close":11000.4}
{"Date":"11-May-99","Open":11059.6,"High":11185.1,"Low":10882.1,"Close":11026.1}
{"Date":"10-May-99","Open":11029.2,"High":11173,"Low":10876.4,"Close":11007.2}
{"Date":"7-May-99","Open":10967.2,"High":11135.5,"Low":10838.3,"Close":11031.6}
{"Date":"6-May-99","Open":10909,"High":11093.4,"Low":10730.3,"Close":10946.8}
{"Date":"5-May-99","Open":10902.7,"High":11055.4,"Low":10711.2,"Close":10955.4}
{"Date":"4-May-99","Open":11012.1,"High":11140.1,"Low":10787.3,"Close":10886.1}
{"Date":"3-May-99","Open":10788.8,"High":11083.1,"Low":10701.1,"Close":11014.7}
{"Date":"30-Apr-99","Open":10933.9,"High":11072.3,"Low":10603.8,"Close":10789}
{"Date":"29-Apr-99","Open":10864.6,"High":11052.5,"Low":10710,"Close":10878.4}
{"Date":"28-Apr-99","Open":10806.2,"High":11050.8,"Low":10665.9,"Close":10845.5}
{"Date":"27-Apr-99","Open":10781.9,"High":10977.5,"Low":10647.3,"Close":10831.7}
{"Date":"26-Apr-99","Open":10721.2,"High":10854.3,"Low":10540.5,"Close":10718.6}
{"Date":"23-Apr-99","Open":10646.7,"High":10858.3,"Low":10530.5,"Close":10689.7}
{"Date":"22-Apr-99","Open":10735.8,"High":10896.4,"Low":10517.9,"Close":10727.2}
{"Date":"21-Apr-99","Open":10462.6,"High":10702.6,"Low":10309.1,"Close":10581.4}
{"Date":"20-Apr-99","Open":10440.5,"High":10610.1,"Low":10212.9,"Close":10448.6}
{"Date":"19-Apr-99","Open":10566.1,"High":10879.8,"Low":10284.4,"Close":10440.5}
{"Date":"16-Apr-99","Open":10497.3,"High":10632.9,"Low":10299.6,"Close":10493.9}
{"Date":"15-Apr-99","Open":10411.7,"High":10673.9,"Low":10201.3,"Close":10462.7}
{"Date":"14-Apr-99","Open":10436.9,"High":10692.5,"Low":10196.9,"Close":10411.7}
{"Date":"13-Apr-99","Open":10340.6,"High":10512.1,"Low":10239.3,"Close":10395}
{"Date":"12-Apr-99","Open":10094.2,"High":10384.5,"Low":10042,"Close":10339.5}
{"Date":"9-Apr-99","Open":10166.6,"High":10298.7,"Low":10035.1,"Close":10173.8}
{"Date":"8-Apr-99","Open":10083.9,"High":10282.6,"Low":9980.7,"Close":10197.7}
{"Date":"7-Apr-99","Open":10023.4,"High":10166.6,"Low":9860,"Close":10085.3}
{"Date":"6-Apr-99","Open":9985.7,"High":10097.3,"Low":9862.5,"Close":9963.5}
{"Date":"5-Apr-99","Open":9893.8,"High":10080.9,"Low":9826.4,"Close":10007.3}
{"Date":"1-Apr-99","Open":9825.3,"High":9927.7,"Low":9707.9,"Close":9832.5}
{"Date":"31-Mar-99","Open":9968.2,"High":10025.1,"Low":9744.8,"Close":9786.2}
{"Date":"30-Mar-99","Open":10003.8,"High":10035.4,"Low":9812.5,"Close":9913.3}
{"Date":"29-Mar-99","Open":9879.4,"High":10089.5,"Low":9837.8,"Close":10006.8}
{"Date":"26-Mar-99","Open":9795.9,"High":9923.5,"Low":9700.7,"Close":9822.2}
{"Date":"25-Mar-99","Open":9735.7,"High":9916.6,"Low":9666.3,"Close":9836.4}
{"Date":"24-Mar-99","Open":9702.1,"High":9803.1,"Low":9547.2,"Close":9666.8}
{"Date":"23-Mar-99","Open":9846.7,"High":9897.7,"Low":9593.9,"Close":9671.8}
{"Date":"22-Mar-99","Open":9901.9,"High":10006,"Low":9797,"Close":9890.5}
{"Date":"19-Mar-99","Open":10107.8,"High":10158.6,"Low":9856.4,"Close":9903.6}
{"Date":"18-Mar-99","Open":9958.6,"High":10060.6,"Low":9776.2,"Close":9997.6}
{"Date":"17-Mar-99","Open":9939.9,"High":10024.5,"Low":9792.6,"Close":9879.4}
{"Date":"16-Mar-99","Open":9969.3,"High":10062.8,"Low":9857.5,"Close":9930.5}
{"Date":"15-Mar-99","Open":9880.2,"High":10027.6,"Low":9807.5,"Close":9958.8}
{"Date":"12-Mar-99","Open":9927.1,"High":10042.6,"Low":9779.8,"Close":9876.4}
{"Date":"11-Mar-99","Open":9815.9,"High":9992.4,"Low":9742.3,"Close":9897.4}
{"Date":"10-Mar-99","Open":9735.1,"High":9849.7,"Low":9624.9,"Close":9772.8}
{"Date":"9-Mar-99","Open":9703.5,"High":9856.7,"Low":9586.1,"Close":9693.8}
{"Date":"8-Mar-99","Open":9728.7,"High":9825,"Low":9616.3,"Close":9727.6}
{"Date":"5-Mar-99","Open":9636.7,"High":9799.9,"Low":9558.4,"Close":9736.1}
{"Date":"4-Mar-99","Open":9339.2,"High":9550,"Low":9272.1,"Close":9467.4}
{"Date":"3-Mar-99","Open":9311.7,"High":9397.9,"Low":9163.4,"Close":9275.9}
{"Date":"2-Mar-99","Open":9382.1,"High":9494.6,"Low":9216.7,"Close":9297.6}
{"Date":"1-Mar-99","Open":9315.3,"High":9419.3,"Low":9167.8,"Close":9324.8}
{"Date":"26-Feb-99","Open":9382.6,"High":9459.5,"Low":9177.5,"Close":9306.6}
{"Date":"25-Feb-99","Open":9395.7,"High":9446.3,"Low":9200.3,"Close":9366.3}
{"Date":"24-Feb-99","Open":9547.9,"High":9662.8,"Low":9357.8,"Close":9399.7}
{"Date":"23-Feb-99","Open":9549.2,"High":9659.6,"Low":9425.3,"Close":9544.4}
{"Date":"22-Feb-99","Open":9346.6,"High":9596.1,"Low":9289,"Close":9552.7}
{"Date":"19-Feb-99","Open":9284.5,"High":9430.6,"Low":9218.1,"Close":9340}
{"Date":"18-Feb-99","Open":9239.7,"High":9368.5,"Low":9145.1,"Close":9298.6}
{"Date":"17-Feb-99","Open":9240.8,"High":9409.5,"Low":9124,"Close":9195.5}
{"Date":"16-Feb-99","Open":9333.3,"High":9458.5,"Low":9187.1,"Close":9297}
{"Date":"12-Feb-99","Open":9346.5,"High":9437.4,"Low":9161.4,"Close":9274.9}
{"Date":"11-Feb-99","Open":9176.3,"High":9423.2,"Low":9088.5,"Close":9363.5}
{"Date":"10-Feb-99","Open":9135.9,"High":9267.7,"Low":9025.4,"Close":9177.3}
{"Date":"9-Feb-99","Open":9268.5,"High":9361.9,"Low":9076.1,"Close":9133}
{"Date":"8-Feb-99","Open":9318.7,"High":9427.8,"Low":9149,"Close":9291.1}
{"Date":"5-Feb-99","Open":9317.1,"High":9457.4,"Low":9141.3,"Close":9304.2}
{"Date":"4-Feb-99","Open":9389.7,"High":9511.5,"Low":9178.6,"Close":9304.5}
{"Date":"3-Feb-99","Open":9275.4,"High":9454.1,"Low":9176.8,"Close":9366.8}
{"Date":"2-Feb-99","Open":9318.4,"High":9394.1,"Low":9146.2,"Close":9274.1}
{"Date":"1-Feb-99","Open":9405.4,"High":9513.1,"Low":9266.9,"Close":9345.7}
{"Date":"29-Jan-99","Open":9317.4,"High":9457.2,"Low":9172.2,"Close":9358.8}
{"Date":"28-Jan-99","Open":9220.6,"High":9384.8,"Low":9134.6,"Close":9281.3}
{"Date":"27-Jan-99","Open":9378.7,"High":9461,"Low":9135.9,"Close":9200.2}
{"Date":"26-Jan-99","Open":9210.8,"High":9408.8,"Low":9118.4,"Close":9324.6}
{"Date":"25-Jan-99","Open":9117.6,"High":9273.1,"Low":8994.3,"Close":9203.3}
{"Date":"22-Jan-99","Open":9149.5,"High":9289.3,"Low":8998.9,"Close":9120.7}
{"Date":"21-Jan-99","Open":9372,"High":9479.8,"Low":9150.3,"Close":9264.1}
{"Date":"20-Jan-99","Open":9395.6,"High":9555,"Low":9230.4,"Close":9335.9}
{"Date":"19-Jan-99","Open":9408.5,"High":9499.1,"Low":9165.7,"Close":9355.2}
{"Date":"15-Jan-99","Open":9200.7,"High":9381.7,"Low":9124,"Close":9340.6}
{"Date":"14-Jan-99","Open":9315.1,"High":9380.2,"Low":9052.4,"Close":9120.9}
{"Date":"13-Jan-99","Open":9213.6,"High":9485.2,"Low":9134.1,"Close":9349.6}
{"Date":"12-Jan-99","Open":9599.6,"High":9680.4,"Low":9394.9,"Close":9474.7}
{"Date":"11-Jan-99","Open":9614,"High":9751.5,"Low":9446.4,"Close":9619.9}
{"Date":"8-Jan-99","Open":9612.2,"High":9759.4,"Low":9447.9,"Close":9643.3}
{"Date":"7-Jan-99","Open":9445.3,"High":9616.3,"Low":9369.1,"Close":9537.8}
{"Date":"6-Jan-99","Open":9399.3,"High":9608.1,"Low":9331,"Close":9545}
{"Date":"5-Jan-99","Open":9201,"High":9389.5,"Low":9137.7,"Close":9311.2}
{"Date":"4-Jan-99","Open":9212.8,"High":9393.8,"Low":9089,"Close":9184.3}